NASDAP:JRJC

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol
JRJC (ADS)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $0.71 21,488 1:1 $0.70 $0.76 $0.70
August 20, 2019 $0.74 1,877 1:1 $0.71 $0.75 $0.71
August 21, 2019 $0.75 8,666 1:1 $0.72 $0.75 $0.72
August 22, 2019 $0.74 1,523 1:1 $0.72 $0.80 $0.72
August 23, 2019 $0.74 8,386 1:1 $0.71 $0.79 $0.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Home|About Us|Products & Services|Investor Relations|Contact Us|Careers

Copyright © 2019 China Finance Online.com Inc. All Rights Reserved. [京ICP备09063310号]