NASDAP:JRJC

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol
JRJC (ADS)

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $1.04 74,261 1:1 $1.02 $1.08 $1.02
February 20, 2019 $1.05 139,416 1:1 $1.06 $1.10 $1.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Home|About Us|Products & Services|Investor Relations|Contact Us|Careers

Copyright © 2019 China Finance Online.com Inc. All Rights Reserved. [京ICP备09063310号]