NASDAP:JRJC

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol
JRJC (ADS)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $0.69 8,554 1:1 $0.70 $0.70 $0.69
November 12, 2019 $0.67 34,101 1:1 $0.69 $0.70 $0.67
November 13, 2019 $0.68 33,381 1:1 $0.65 $0.70 $0.65
November 14, 2019 $0.67 17,269 1:1 $0.67 $0.68 $0.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Home|About Us|Products & Services|Investor Relations|Contact Us|Careers

Copyright © 2019 China Finance Online.com Inc. All Rights Reserved. [京ICP备09063310号]