NASDAP:JRJC

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol
JRJC (ADS)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $1.57 45,811 1:1 $1.62 $1.62 $1.46
December 4, 2018 $1.56 10,620 1:1 $1.54 $1.57 $1.46
December 6, 2018 $1.47 13,437 1:1 $1.46 $1.49 $1.46
December 7, 2018 $1.44 15,359 1:1 $1.47 $1.49 $1.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Home|About Us|Products & Services|Investor Relations|Contact Us|Careers

Copyright © 2018 China Finance Online.com Inc. All Rights Reserved. [京ICP备09063310号]