NASDAP:JRJC

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol
JRJC (ADS)

Week of December 30, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 30, 2019 $0.89 126,604 1:50 $0.80 $0.94 $0.77
December 31, 2019 $0.89 49,225 1:50 $0.88 $0.92 $0.83
January 2, 2020 $0.90 82,707 1:50 $0.85 $0.95 $0.85
January 3, 2020 $0.84 62,718 1:50 $0.90 $0.91 $0.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Home|About Us|Products & Services|Investor Relations|Contact Us|Careers

Copyright © 2020 China Finance Online.com Inc. All Rights Reserved. [京ICP备09063310号]